Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hempfusion Wellness Inc (TSU: CBD-U )

0.0350 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.3750 0.3750 0.3750 0 -0.01(-2.60%)
Jun 29, 2021 0.4250 0.4250 0.3700 0.3850 220,937 -0.02(-4.94%)
Jun 28, 2021 0.4300 0.4300 0.3850 0.4050 149,153 -0.02(-5.81%)
Jun 25, 2021 0.4750 0.5100 0.4050 0.4300 251,658 -0.04(-9.47%)
Jun 24, 2021 0.3950 0.4750 0.3650 0.4750 507,895 +0.11(+31.94%)
Jun 23, 2021 0.3500 0.3950 0.3500 0.3600 119,435 -0.03(-6.49%)
Jun 22, 2021 0.3950 0.4000 0.3500 0.3850 294,540 +0.01(+1.32%)
Jun 21, 2021 0.4050 0.4050 0.3800 0.3800 92,538 -0.02(-3.80%)
Jun 18, 2021 0.4200 0.4200 0.3850 0.3950 103,260 -0.02(-5.95%)
Jun 17, 2021 0.4450 0.4700 0.3600 0.4200 346,080 -0.04(-8.70%)
Jun 16, 2021 0.4750 0.4750 0.4350 0.4600 213,309 -0.01(-3.16%)
Jun 15, 2021 0.5000 0.5000 0.4600 0.4750 230,545 -0.03(-5.00%)
Jun 14, 2021 0.5100 0.5100 0.4700 0.5000 133,883 -0.01(-1.96%)
Jun 11, 2021 0.5300 0.5300 0.4950 0.5100 184,724 -0.02(-3.77%)
Jun 10, 2021 0.5300 0.5300 0.5200 0.5300 144,673 -0.02(-3.64%)
Jun 09, 2021 0.5700 0.5700 0.5200 0.5500 191,267 -0.01(-1.79%)
Jun 08, 2021 0.5500 0.5900 0.5500 0.5600 116,259 -0.01(-1.75%)
Jun 07, 2021 0.6300 0.6500 0.5400 0.5700 245,325 -0.04(-6.56%)
Jun 04, 2021 0.6300 0.6400 0.5900 0.6100 86,118 -0.04(-6.15%)
Jun 03, 2021 0.6000 0.6500 0.5800 0.6500 227,911 +0.05(+8.33%)
Jun 02, 2021 0.5800 0.6000 0.5600 0.6000 245,270 +0.04(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.