Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer First Mf Inv (NQ: ATAX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 2.285 2.334 2.285 2.307 552,605 +0.00(+0.00%)
Jun 28, 2012 2.294 2.316 2.286 2.307 442,241 +0.00(+0.19%)
Jun 27, 2012 2.246 2.312 2.246 2.303 524,487 +0.05(+2.43%)
Jun 26, 2012 2.278 2.278 2.248 2.248 540,296 -0.01(-0.38%)
Jun 25, 2012 2.287 2.287 2.253 2.257 393,536 -0.00(-0.19%)
Jun 22, 2012 2.279 2.291 2.257 2.261 540,111 -0.02(-0.75%)
Jun 21, 2012 2.304 2.304 2.265 2.278 448,647 -0.02(-0.74%)
Jun 20, 2012 2.278 2.304 2.257 2.295 453,291 +0.04(+1.70%)
Jun 19, 2012 2.270 2.300 2.253 2.257 954,363 -0.02(-0.75%)
Jun 18, 2012 2.295 2.295 2.261 2.274 316,078 +0.00(+0.00%)
Jun 15, 2012 2.282 2.308 2.253 2.274 354,652 -0.02(-0.75%)
Jun 14, 2012 2.287 2.300 2.274 2.291 654,055 +0.02(+0.94%)
Jun 13, 2012 2.244 2.287 2.236 2.270 924,492 +0.03(+1.53%)
Jun 12, 2012 2.227 2.248 2.217 2.236 822,577 +0.02(+0.96%)
Jun 11, 2012 2.214 2.240 2.206 2.214 887,750 +0.00(+0.00%)
Jun 08, 2012 2.189 2.214 2.185 2.214 792,710 +0.02(+0.97%)
Jun 07, 2012 2.180 2.193 2.172 2.193 940,993 +0.02(+0.98%)
Jun 06, 2012 2.184 2.184 2.154 2.172 864,986 -0.00(-0.20%)
Jun 05, 2012 2.163 2.193 2.159 2.176 1,449,740 +0.00(+0.20%)
Jun 04, 2012 2.167 2.189 2.150 2.172 1,101,381 +0.02(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.