Indicators

Exponent Inc (NQ: EXPO )

95.94 -1.19 (-1.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	13.04	13.20	13.00	13.10	578,329	+0.03(+0.20%)
Jun 27, 2013	12.92	13.10	12.92	13.07	0	+0.20(+1.53%)
Jun 26, 2013	13.11	13.11	12.85	12.88	0	-0.18(-1.37%)
Jun 25, 2013	13.24	13.24	12.96	13.06	0	-0.03(-0.24%)
Jun 24, 2013	13.00	13.25	12.97	13.09	0	-0.01(-0.05%)
Jun 21, 2013	12.69	13.14	12.66	13.09	377,506	+0.42(+3.34%)
Jun 20, 2013	12.68	12.78	12.56	12.67	0	-0.14(-1.06%)
Jun 19, 2013	12.92	12.99	12.72	12.81	0	-0.16(-1.21%)
Jun 18, 2013	12.70	12.98	12.65	12.96	0	+0.25(+1.95%)
Jun 17, 2013	12.83	12.83	12.56	12.72	0	-0.12(-0.90%)
Jun 14, 2013	12.91	13.05	12.74	12.83	0	-0.17(-1.28%)
Jun 13, 2013	12.63	13.00	12.42	13.00	179,937	+0.31(+2.43%)
Jun 12, 2013	12.86	12.86	12.66	12.69	141,284	-0.18(-1.43%)
Jun 11, 2013	12.78	12.96	12.65	12.87	62,814	+0.01(+0.05%)
Jun 10, 2013	12.89	12.95	12.62	12.87	0	+0.13(+1.01%)
Jun 07, 2013	12.69	12.94	12.63	12.74	0	+0.15(+1.16%)
Jun 06, 2013	12.55	12.63	12.42	12.59	183,709	+0.01(+0.11%)
Jun 05, 2013	12.66	12.66	12.47	12.58	0	-0.06(-0.46%)
Jun 04, 2013	12.68	12.70	12.53	12.64	0	-0.07(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.