Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Depomed Inc (NQ: DEPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 4.560 4.560 4.360 4.370 180,636 -0.18(-3.96%)
Jun 29, 2005 4.550 4.750 4.490 4.550 334,313 +0.02(+0.44%)
Jun 28, 2005 4.350 4.560 4.300 4.530 538,597 +0.28(+6.59%)
Jun 27, 2005 4.320 4.440 4.220 4.250 168,479 -0.11(-2.52%)
Jun 24, 2005 4.230 4.362 4.070 4.360 1,381,024 +0.12(+2.83%)
Jun 23, 2005 4.380 4.420 4.220 4.240 155,978 -0.14(-3.20%)
Jun 22, 2005 4.390 4.450 4.320 4.380 131,770 -0.01(-0.23%)
Jun 21, 2005 4.250 4.450 4.200 4.390 194,550 +0.11(+2.57%)
Jun 20, 2005 4.260 4.420 4.220 4.280 84,622 -0.08(-1.83%)
Jun 17, 2005 4.380 4.380 4.200 4.360 217,635 +0.08(+1.87%)
Jun 16, 2005 4.130 4.320 4.080 4.280 245,871 +0.20(+4.90%)
Jun 15, 2005 4.250 4.310 4.010 4.080 338,778 -0.17(-4.00%)
Jun 14, 2005 4.220 4.370 4.220 4.250 109,313 +0.03(+0.71%)
Jun 13, 2005 4.230 4.330 4.210 4.220 124,607 -0.05(-1.17%)
Jun 10, 2005 4.370 4.400 4.250 4.270 84,515 -0.12(-2.73%)
Jun 09, 2005 4.200 4.400 4.200 4.390 145,656 +0.13(+3.05%)
Jun 08, 2005 4.360 4.360 4.230 4.260 287,609 -0.10(-2.29%)
Jun 07, 2005 4.490 4.490 4.300 4.360 210,112 -0.02(-0.46%)
Jun 06, 2005 4.620 4.720 4.300 4.380 861,620 -0.34(-7.20%)
Jun 03, 2005 4.310 4.750 4.200 4.720 1,259,137 +0.42(+9.77%)
Jun 02, 2005 4.260 4.300 4.230 4.300 112,764 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.