Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 28.65 29.89 28.65 29.27 2,445 +0.62(+2.17%)
Jun 29, 2016 26.74 28.65 26.71 28.65 8,639 +3.17(+12.44%)
Jun 28, 2016 25.44 25.65 25.21 25.48 3,694 +0.89(+3.61%)
Jun 27, 2016 26.12 26.12 23.95 24.59 6,924 -1.39(-5.37%)
Jun 24, 2016 27.67 27.67 25.99 25.99 58,930 -2.29(-8.11%)
Jun 23, 2016 30.56 30.56 28.28 28.28 6,242 -0.85(-2.92%)
Jun 22, 2016 28.18 29.13 28.18 29.13 4,334 +1.04(+3.71%)
Jun 21, 2016 27.90 28.17 27.90 28.09 4,495 -0.14(-0.51%)
Jun 20, 2016 28.81 28.89 28.23 28.23 4,236 -0.58(-2.02%)
Jun 17, 2016 29.01 29.32 28.81 28.82 2,621 -0.13(-0.46%)
Jun 16, 2016 29.58 29.58 28.90 28.95 5,904 -0.67(-2.26%)
Jun 15, 2016 29.01 29.99 28.94 29.62 10,648 +0.71(+2.44%)
Jun 14, 2016 29.25 29.71 28.91 28.91 20,180 -0.56(-1.91%)
Jun 13, 2016 29.90 30.78 29.19 29.47 3,394 -1.66(-5.34%)
Jun 10, 2016 30.50 31.14 30.44 31.14 3,803 +0.34(+1.12%)
Jun 09, 2016 30.79 30.79 30.79 30.79 157 +0.00(+0.00%)
Jun 08, 2016 30.81 30.81 30.56 30.79 1,846 +0.02(+0.06%)
Jun 07, 2016 30.56 31.09 30.56 30.77 8,385 -0.07(-0.22%)
Jun 06, 2016 30.15 31.82 30.15 30.84 9,573 +1.03(+3.46%)
Jun 03, 2016 30.18 30.53 29.81 29.81 4,193 -0.39(-1.30%)
Jun 02, 2016 30.18 30.63 29.87 30.20 4,102 -0.18(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.