Indicators

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	25.73	27.96	25.73	27.66	32,502	+2.18(+8.58%)
Jun 27, 2014	24.80	25.90	24.80	25.47	372,392	+0.58(+2.34%)
Jun 26, 2014	25.18	25.21	24.85	24.89	8,786	-0.23(-0.93%)
Jun 25, 2014	25.00	25.29	24.61	25.13	15,720	+0.24(+0.98%)
Jun 24, 2014	25.35	25.61	24.85	24.88	19,324	-0.59(-2.32%)
Jun 23, 2014	25.52	25.92	25.24	25.47	13,820	+0.17(+0.67%)
Jun 20, 2014	25.06	25.61	24.85	25.30	32,027	+0.39(+1.58%)
Jun 19, 2014	24.88	25.22	24.85	24.91	12,769	+0.03(+0.11%)
Jun 18, 2014	24.68	24.99	24.10	24.88	25,609	+0.38(+1.53%)
Jun 17, 2014	25.22	25.34	24.47	24.51	21,582	-0.54(-2.17%)
Jun 16, 2014	25.40	25.60	24.85	25.05	9,937	-0.29(-1.15%)
Jun 13, 2014	25.43	26.54	25.29	25.34	9,967	-0.56(-2.17%)
Jun 12, 2014	25.98	26.43	25.31	25.90	11,357	+0.03(+0.11%)
Jun 11, 2014	25.88	26.72	25.69	25.88	7,238	-0.18(-0.68%)
Jun 10, 2014	26.44	26.44	25.99	26.05	2,203	-0.11(-0.43%)
Jun 06, 2014	25.66	27.30	25.66	26.17	4,483	+0.58(+2.27%)
Jun 05, 2014	25.49	25.88	25.29	25.59	5,062	-0.01(-0.04%)
Jun 04, 2014	25.35	25.71	24.83	25.60	7,260	+0.26(+1.04%)
Jun 03, 2014	26.02	26.07	24.66	25.33	14,117	-0.79(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.