Indicators

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	25.38	26.61	25.38	26.58	35,100	+1.03(+4.05%)
Jun 27, 2013	25.51	25.70	25.32	25.54	0	+0.04(+0.15%)
Jun 26, 2013	25.61	25.78	25.31	25.51	0	+0.04(+0.15%)
Jun 25, 2013	25.52	25.66	25.25	25.47	0	+0.23(+0.92%)
Jun 24, 2013	25.91	25.65	25.24	25.24	0	-0.67(-2.59%)
Jun 21, 2013	25.30	25.91	25.30	25.91	10,590	+0.69(+2.73%)
Jun 20, 2013	25.91	25.91	25.16	25.22	0	-0.69(-2.66%)
Jun 19, 2013	26.19	26.20	25.91	25.91	0	-0.09(-0.36%)
Jun 18, 2013	26.87	27.02	25.91	26.00	0	-0.78(-2.92%)
Jun 17, 2013	27.95	27.95	26.65	26.78	0	-0.88(-3.17%)
Jun 14, 2013	27.84	27.84	27.53	27.66	0	-0.20(-0.74%)
Jun 13, 2013	27.91	27.91	27.69	27.86	1,978	+0.26(+0.95%)
Jun 12, 2013	27.96	27.96	27.34	27.60	4,055	-0.03(-0.10%)
Jun 11, 2013	27.51	28.05	27.48	27.63	8,405	-0.25(-0.90%)
Jun 10, 2013	28.18	28.18	27.83	27.88	0	-0.34(-1.22%)
Jun 07, 2013	28.37	28.37	27.75	28.23	0	+0.07(+0.23%)
Jun 06, 2013	28.26	28.39	26.71	28.16	0	+0.01(+0.03%)
Jun 05, 2013	28.24	28.42	28.03	28.15	0	-0.26(-0.92%)
Jun 04, 2013	27.95	28.41	27.76	28.41	0	+0.51(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.