Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 25.89 25.89 25.30 25.88 3,477 +0.49(+1.93%)
Jun 28, 2012 25.38 25.44 25.19 25.39 1,564 -0.37(-1.44%)
Jun 27, 2012 25.39 25.76 25.39 25.76 877 +0.52(+2.05%)
Jun 26, 2012 25.31 25.70 25.15 25.24 1,581 +0.18(+0.74%)
Jun 25, 2012 24.70 25.22 24.70 25.06 1,171 -0.80(-3.11%)
Jun 22, 2012 25.87 25.94 25.14 25.86 64,530 +0.76(+3.02%)
Jun 21, 2012 26.16 26.16 24.96 25.11 3,061 -0.42(-1.63%)
Jun 20, 2012 25.82 26.25 25.21 25.52 2,527 -0.55(-2.13%)
Jun 19, 2012 25.94 26.08 24.78 26.08 3,536 +0.19(+0.75%)
Jun 18, 2012 24.89 25.88 24.07 25.88 4,410 +0.92(+3.67%)
Jun 15, 2012 24.77 24.97 23.28 24.97 5,983 +0.08(+0.33%)
Jun 14, 2012 22.93 24.88 22.93 24.88 3,023 +1.14(+4.79%)
Jun 13, 2012 24.13 24.13 23.71 23.75 2,535 -0.44(-1.83%)
Jun 12, 2012 23.29 24.40 23.29 24.19 2,923 +1.38(+6.04%)
Jun 11, 2012 23.93 24.04 22.52 22.81 3,995 -1.19(-4.97%)
Jun 08, 2012 23.51 24.01 23.51 24.01 829 +0.47(+2.00%)
Jun 07, 2012 23.83 23.83 22.64 23.53 2,814 -0.13(-0.55%)
Jun 06, 2012 22.54 23.66 22.54 23.66 2,336 +1.07(+4.75%)
Jun 05, 2012 21.68 22.90 21.68 22.59 16,437 +0.61(+2.78%)
Jun 04, 2012 21.75 22.34 21.57 21.98 5,672 +0.34(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.