Indicators

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	29.34	29.89	29.34	29.81	1,819	+0.27(+0.90%)
Jun 29, 2011	29.29	29.66	28.95	29.55	6,830	+0.28(+0.94%)
Jun 28, 2011	27.74	29.33	27.74	29.27	4,504	+1.47(+5.28%)
Jun 27, 2011	26.77	27.81	26.17	27.80	10,007	+0.99(+3.70%)
Jun 24, 2011	25.49	27.15	24.67	26.81	43,941	+1.85(+7.43%)
Jun 23, 2011	24.56	25.11	24.56	24.96	1,622	+0.20(+0.82%)
Jun 22, 2011	24.67	24.79	24.64	24.76	1,412	-0.18(-0.74%)
Jun 21, 2011	24.96	24.96	24.56	24.94	3,124	+0.55(+2.26%)
Jun 20, 2011	24.31	24.39	24.16	24.39	1,502	+0.16(+0.64%)
Jun 17, 2011	24.67	24.77	23.90	24.23	7,758	-0.26(-1.05%)
Jun 16, 2011	24.38	24.76	24.29	24.49	3,355	+0.06(+0.23%)
Jun 15, 2011	24.80	25.18	24.44	24.44	4,981	-0.66(-2.63%)
Jun 14, 2011	25.17	25.17	24.73	25.10	5,765	+0.40(+1.64%)
Jun 13, 2011	23.63	25.20	23.63	24.69	6,945	+1.29(+5.53%)
Jun 10, 2011	23.45	23.51	23.40	23.40	1,334	-0.23(-0.97%)
Jun 09, 2011	23.87	23.87	23.09	23.63	2,590	+0.05(+0.19%)
Jun 08, 2011	23.56	23.86	23.56	23.58	3,049	-0.17(-0.70%)
Jun 07, 2011	23.67	23.81	23.67	23.75	1,144	+0.26(+1.09%)
Jun 06, 2011	23.13	23.69	23.13	23.49	2,943	-0.18(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.