Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 22.44 22.44 22.44 22.44 0 +0.00(+0.00%)
Jun 29, 2004 22.44 22.44 22.44 22.44 0 +0.00(+0.00%)
Jun 28, 2004 22.44 22.44 22.44 22.44 3,453 +0.13(+0.56%)
Jun 25, 2004 22.32 22.32 22.32 22.32 445 -0.13(-0.56%)
Jun 24, 2004 22.44 22.44 22.44 22.44 0 +0.00(+0.00%)
Jun 23, 2004 22.44 22.44 22.44 22.44 0 +0.00(+0.00%)
Jun 22, 2004 22.32 22.44 22.32 22.44 4,567 +0.00(+0.00%)
Jun 21, 2004 22.43 22.44 22.43 22.44 2,227 -0.10(-0.44%)
Jun 18, 2004 22.54 22.54 22.54 22.54 111 +0.00(+0.00%)
Jun 17, 2004 22.54 22.54 22.54 22.54 111 -0.35(-1.53%)
Jun 16, 2004 22.89 22.89 22.89 22.89 556 -0.22(-0.97%)
Jun 15, 2004 23.12 23.12 23.12 23.12 0 +0.00(+0.00%)
Jun 14, 2004 23.12 23.12 23.12 23.12 6,363 +0.00(+0.00%)
Jun 10, 2004 23.05 23.12 22.16 23.12 6,349 +0.45(+1.98%)
Jun 09, 2004 22.67 22.67 22.67 22.67 0 +0.00(+0.00%)
Jun 08, 2004 22.67 22.67 22.67 22.67 0 +0.00(+0.00%)
Jun 07, 2004 22.67 22.67 22.67 22.67 0 +0.00(+0.00%)
Jun 04, 2004 22.67 22.67 22.67 22.67 0 +0.00(+0.00%)
Jun 03, 2004 22.67 22.67 22.67 22.67 0 +0.00(+0.00%)
Jun 02, 2004 22.67 22.67 22.67 22.67 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.