Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Griid Infrastructure Inc (NQ: GRIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 12.42 12.42 12.42 12.42 0 +0.00(+0.00%)
Jun 27, 2003 12.42 12.42 12.42 12.42 0 +0.00(+0.00%)
Jun 26, 2003 12.42 12.42 12.42 12.42 0 +0.00(+0.00%)
Jun 25, 2003 12.42 12.42 12.42 12.42 111 -0.24(-1.91%)
Jun 24, 2003 11.73 12.66 11.73 12.66 1,113 +1.45(+12.98%)
Jun 23, 2003 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
Jun 20, 2003 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
Jun 19, 2003 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
Jun 18, 2003 11.20 11.20 11.20 11.20 111 +0.27(+2.46%)
Jun 17, 2003 10.93 10.93 10.93 10.93 0 +0.00(+0.00%)
Jun 16, 2003 10.93 10.93 10.93 10.93 0 +0.00(+0.00%)
Jun 13, 2003 10.93 10.95 10.93 10.93 668 -1.00(-8.35%)
Jun 12, 2003 11.93 11.93 11.93 11.93 0 +0.00(+0.00%)
Jun 11, 2003 11.93 11.93 11.93 11.93 0 +0.00(+0.00%)
Jun 10, 2003 11.93 11.93 11.93 11.93 0 +0.00(+0.00%)
Jun 09, 2003 11.93 11.93 11.93 11.93 0 +0.00(+0.00%)
Jun 06, 2003 11.93 11.93 11.93 11.93 0 +0.00(+0.00%)
Jun 05, 2003 11.93 11.93 11.93 11.93 0 +0.00(+0.00%)
Jun 04, 2003 11.93 11.93 11.93 11.93 0 +0.00(+0.00%)
Jun 03, 2003 11.82 12.24 11.57 11.93 2,673 -0.08(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.