Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siebert Fin Cp (NQ: SIEB )

1.820 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.480 2.480 2.400 2.480 12,295 +0.01(+0.40%)
Jun 29, 2023 2.420 2.480 2.410 2.470 9,045 +0.06(+2.49%)
Jun 28, 2023 2.290 2.490 2.290 2.410 16,790 +0.10(+4.33%)
Jun 27, 2023 2.450 2.490 2.290 2.310 69,752 -0.15(-6.10%)
Jun 26, 2023 2.500 2.500 2.420 2.460 6,604 -0.04(-1.60%)
Jun 23, 2023 2.350 2.510 2.350 2.500 32,954 +0.06(+2.46%)
Jun 22, 2023 2.390 2.440 2.360 2.440 11,857 +0.01(+0.41%)
Jun 21, 2023 2.430 2.470 2.340 2.430 17,133 +0.00(+0.00%)
Jun 20, 2023 2.590 2.590 2.320 2.430 48,447 -0.16(-6.18%)
Jun 16, 2023 2.550 2.590 2.510 2.590 10,290 +0.00(+0.00%)
Jun 15, 2023 2.500 2.620 2.500 2.590 15,590 +0.05(+1.97%)
Jun 14, 2023 2.550 2.590 2.522 2.540 7,895 -0.04(-1.55%)
Jun 13, 2023 2.610 2.660 2.530 2.580 24,875 -0.01(-0.39%)
Jun 12, 2023 2.510 2.650 2.490 2.590 27,116 +0.04(+1.57%)
Jun 09, 2023 2.680 2.688 2.530 2.550 30,203 -0.13(-4.85%)
Jun 08, 2023 2.710 2.710 2.560 2.680 18,547 +0.03(+1.13%)
Jun 07, 2023 2.770 2.855 2.590 2.650 82,565 -0.12(-4.33%)
Jun 06, 2023 2.640 2.790 2.630 2.770 93,972 +0.13(+4.92%)
Jun 05, 2023 2.540 2.650 2.510 2.640 48,954 +0.10(+3.94%)
Jun 02, 2023 2.360 2.580 2.330 2.540 63,636 +0.11(+4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.