Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siebert Fin Cp (NQ: SIEB )

2.220 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.450 1.550 1.450 1.550 24,770 +0.04(+2.65%)
Jun 29, 2022 1.460 1.520 1.450 1.510 6,769 +0.08(+5.59%)
Jun 28, 2022 1.470 1.550 1.430 1.430 17,693 +0.00(+0.00%)
Jun 27, 2022 1.380 1.440 1.380 1.430 6,463 -0.01(-0.69%)
Jun 24, 2022 1.400 1.480 1.400 1.440 29,716 +0.07(+5.11%)
Jun 23, 2022 1.600 1.600 1.350 1.370 58,108 -0.19(-12.18%)
Jun 22, 2022 1.530 1.590 1.510 1.560 7,311 +0.00(+0.00%)
Jun 21, 2022 1.480 1.580 1.400 1.560 43,043 +0.19(+13.87%)
Jun 17, 2022 1.380 1.429 1.360 1.370 19,853 -0.04(-2.84%)
Jun 16, 2022 1.540 1.540 1.350 1.410 84,321 -0.14(-9.03%)
Jun 15, 2022 1.620 1.632 1.540 1.550 32,220 -0.06(-3.73%)
Jun 14, 2022 1.655 1.655 1.610 1.610 6,759 -0.04(-2.42%)
Jun 13, 2022 1.700 1.700 1.621 1.650 5,916 -0.05(-2.94%)
Jun 10, 2022 1.640 1.740 1.620 1.700 56,873 +0.04(+2.41%)
Jun 09, 2022 1.665 1.665 1.640 1.660 2,461 -0.02(-1.19%)
Jun 08, 2022 1.660 1.700 1.650 1.680 9,631 +0.04(+2.44%)
Jun 07, 2022 1.640 1.660 1.640 1.640 8,580 -0.02(-1.20%)
Jun 06, 2022 1.750 1.770 1.640 1.660 23,463 -0.07(-4.05%)
Jun 03, 2022 1.710 1.730 1.700 1.730 4,932 -0.01(-0.57%)
Jun 02, 2022 1.690 1.780 1.660 1.740 19,415 +0.05(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.