Indicators

Siebert Fin Cp (NQ: SIEB )

1.800 -0.020 (-1.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	2.347	2.416	2.304	2.416	6,128	+0.04(+1.82%)
Jun 27, 2014	2.399	2.404	2.373	2.373	2,166	+0.04(+1.85%)
Jun 26, 2014	2.477	2.477	2.330	2.330	1,159	-0.12(-4.93%)
Jun 25, 2014	2.442	2.451	2.442	2.451	2,498	-0.01(-0.37%)
Jun 24, 2014	2.503	2.503	2.460	2.460	400	-0.04(-1.70%)
Jun 23, 2014	2.503	2.503	2.503	2.503	800	+0.01(+0.35%)
Jun 20, 2014	2.503	2.503	2.485	2.494	1,845	-0.01(-0.34%)
Jun 19, 2014	2.503	2.503	2.503	2.503	387	+0.00(+0.00%)
Jun 18, 2014	2.503	2.511	2.503	2.503	962	-0.16(-5.84%)
Jun 16, 2014	2.667	2.658	2.658	2.658	2	+0.07(+2.67%)
Jun 13, 2014	2.529	2.624	2.529	2.589	3,028	-0.00(-0.17%)
Jun 12, 2014	2.632	2.632	2.589	2.593	1,560	-0.04(-1.48%)
Jun 11, 2014	2.770	2.770	2.632	2.632	7,541	-0.06(-2.37%)
Jun 10, 2014	2.727	2.727	2.696	2.696	11,858	-0.04(-1.45%)
Jun 06, 2014	2.744	2.926	2.736	2.736	15,526	-0.06(-2.16%)
Jun 05, 2014	2.710	2.926	2.641	2.796	13,853	+0.14(+5.19%)
Jun 04, 2014	2.606	2.675	2.580	2.658	3,656	-0.11(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.