Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siebert Fin Cp (NQ: SIEB )

2.220 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2012 1.450 1.450 1.450 0 +0.00(+0.00%)
Jun 29, 2012 1.450 1.450 1.450 1.450 347 +0.07(+5.00%)
Jun 26, 2012 1.502 1.381 1.381 1.381 1,738 -0.13(-8.57%)
Jun 22, 2012 1.381 1.510 1.510 1.510 579 +0.11(+8.02%)
Jun 20, 2012 1.398 1.398 1.398 1.398 0 +0.02(+1.25%)
Jun 15, 2012 1.381 1.381 1.381 1.381 0 -0.17(-11.11%)
Jun 14, 2012 1.553 1.553 1.553 1.553 231 +0.19(+13.92%)
Jun 13, 2012 1.553 1.553 1.346 1.364 463 -0.02(-1.25%)
Jun 11, 2012 1.571 1.381 1.381 1.381 2,896 -0.18(-11.41%)
Jun 07, 2012 1.559 1.559 1.559 1.559 0 -0.01(-0.77%)
Jun 06, 2012 1.571 1.571 1.571 1.571 579 +0.09(+6.43%)
Jun 05, 2012 1.519 1.519 1.381 1.476 811 +0.11(+8.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.