Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arqule Inc (NQ: ARQL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 5.940 6.010 5.850 5.930 325,871 +0.11(+1.89%)
Jun 28, 2012 5.800 6.090 5.650 5.820 517,543 -0.05(-0.85%)
Jun 27, 2012 5.700 5.900 5.650 5.870 494,118 +0.21(+3.71%)
Jun 26, 2012 5.690 5.780 5.630 5.660 232,450 +0.01(+0.18%)
Jun 25, 2012 5.700 5.770 5.605 5.650 376,495 -0.13(-2.25%)
Jun 22, 2012 5.720 5.820 5.650 5.780 702,909 +0.08(+1.40%)
Jun 21, 2012 5.670 5.820 5.630 5.700 600,839 -0.01(-0.18%)
Jun 20, 2012 5.630 5.800 5.610 5.710 605,115 +0.08(+1.42%)
Jun 19, 2012 5.730 5.890 5.550 5.630 733,478 -0.05(-0.88%)
Jun 18, 2012 6.000 6.030 5.660 5.680 886,005 -0.35(-5.80%)
Jun 15, 2012 6.380 6.470 5.930 6.030 1,189,060 -0.40(-6.22%)
Jun 14, 2012 6.220 6.500 6.140 6.430 351,404 +0.24(+3.88%)
Jun 13, 2012 6.470 6.520 6.110 6.190 446,001 -0.28(-4.33%)
Jun 12, 2012 6.280 6.500 6.161 6.470 473,613 +0.22(+3.52%)
Jun 11, 2012 6.540 6.540 6.230 6.250 378,583 -0.18(-2.80%)
Jun 08, 2012 6.240 6.490 6.110 6.430 247,762 +0.20(+3.21%)
Jun 07, 2012 6.260 6.340 6.080 6.230 570,686 +0.04(+0.65%)
Jun 06, 2012 6.130 6.410 6.040 6.190 1,319,034 +0.09(+1.48%)
Jun 05, 2012 5.660 6.160 5.610 6.100 691,194 +0.42(+7.39%)
Jun 04, 2012 5.590 5.750 5.400 5.680 1,078,732 +0.15(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.