Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 29.20 29.22 28.66 28.78 167,044 -0.33(-1.13%)
Jun 28, 2018 28.44 29.26 28.44 29.11 177,564 +0.54(+1.89%)
Jun 27, 2018 29.13 29.20 28.54 28.57 122,302 -0.50(-1.72%)
Jun 26, 2018 28.66 29.22 28.66 29.07 105,445 +0.43(+1.50%)
Jun 25, 2018 28.93 28.96 28.26 28.64 193,942 -0.38(-1.31%)
Jun 22, 2018 29.46 29.46 28.87 29.02 319,963 -0.34(-1.16%)
Jun 21, 2018 29.89 29.89 29.21 29.36 129,232 -0.38(-1.28%)
Jun 20, 2018 30.16 30.16 29.51 29.74 107,608 -0.25(-0.83%)
Jun 19, 2018 30.02 29.25 29.99 172,741 +0.28(+0.94%)
Jun 18, 2018 29.34 29.75 29.06 29.71 139,194 +0.28(+0.95%)
Jun 15, 2018 29.44 28.92 29.43 182,139 +0.24(+0.82%)
Jun 14, 2018 29.16 29.27 28.84 29.19 122,813 +0.07(+0.24%)
Jun 13, 2018 29.24 29.34 28.93 29.12 106,232 -0.05(-0.17%)
Jun 12, 2018 29.17 29.20 28.83 29.17 97,645 +0.02(+0.07%)
Jun 11, 2018 28.91 29.41 28.91 29.15 195,954 +0.24(+0.83%)
Jun 08, 2018 29.14 29.39 28.85 28.91 92,014 -0.22(-0.76%)
Jun 07, 2018 29.61 29.99 29.07 29.13 112,488 -0.48(-1.62%)
Jun 06, 2018 29.64 29.99 29.38 29.61 110,535 -0.03(-0.10%)
Jun 05, 2018 29.24 29.89 29.14 29.64 130,512 +0.42(+1.44%)
Jun 04, 2018 28.33 29.52 28.33 29.22 178,655 +0.99(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.