Indicators

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	14.00	14.00	13.85	13.99	514,200	-0.01(-0.07%)
Jun 27, 2019	13.79	14.00	13.56	14.00	86,379	+0.25(+1.82%)
Jun 26, 2019	13.87	14.00	13.66	13.75	52,796	-0.15(-1.08%)
Jun 25, 2019	13.93	14.00	13.60	13.90	70,820	-0.03(-0.22%)
Jun 24, 2019	13.71	14.00	13.60	13.93	125,335	+0.29(+2.13%)
Jun 21, 2019	13.66	13.80	13.41	13.64	123,800	-0.06(-0.44%)
Jun 20, 2019	13.43	13.76	13.41	13.70	74,163	+0.30(+2.24%)
Jun 19, 2019	13.66	13.82	13.18	13.40	73,069	-0.30(-2.19%)
Jun 18, 2019	13.86	14.00	13.65	13.70	49,006	-0.10(-0.72%)
Jun 17, 2019	13.81	13.86	13.68	13.80	40,849	-0.09(-0.65%)
Jun 14, 2019	13.90	14.08	13.81	13.89	36,000	-0.01(-0.07%)
Jun 13, 2019	13.72	13.94	13.67	13.90	48,042	+0.20(+1.46%)
Jun 12, 2019	13.82	13.82	13.62	13.70	22,784	-0.18(-1.30%)
Jun 11, 2019	13.95	14.05	13.76	13.88	62,171	-0.10(-0.72%)
Jun 10, 2019	14.10	14.17	13.78	13.98	67,107	-0.09(-0.64%)
Jun 07, 2019	13.78	14.13	13.75	14.07	69,900	+0.31(+2.25%)
Jun 06, 2019	13.91	13.98	13.56	13.76	55,156	-0.15(-1.08%)
Jun 05, 2019	14.19	14.20	13.87	13.91	57,443	-0.19(-1.35%)
Jun 04, 2019	13.59	14.20	13.56	14.10	116,093	+0.60(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.