Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 20.20 20.75 20.00 20.65 133,124 +0.40(+1.98%)
Jun 28, 2018 20.05 20.30 20.05 20.25 77,152 +0.15(+0.75%)
Jun 27, 2018 20.55 20.65 20.10 20.10 51,401 -0.45(-2.19%)
Jun 26, 2018 20.30 20.60 20.20 20.55 71,907 +0.30(+1.48%)
Jun 25, 2018 20.00 20.30 19.90 20.25 121,431 +0.15(+0.75%)
Jun 22, 2018 20.00 20.20 19.95 20.10 205,082 +0.10(+0.50%)
Jun 21, 2018 19.95 20.02 19.88 20.00 231,916 -0.05(-0.25%)
Jun 20, 2018 20.05 20.25 19.85 20.05 169,334 +0.05(+0.25%)
Jun 19, 2018 20.80 20.80 20.00 20.00 105,891 -0.85(-4.08%)
Jun 18, 2018 20.45 20.88 20.35 20.85 126,872 +0.10(+0.48%)
Jun 15, 2018 19.90 19.90 20.75 300,938 +0.85(+4.27%)
Jun 14, 2018 19.85 19.95 19.73 19.90 105,256 +0.10(+0.51%)
Jun 13, 2018 19.65 19.90 19.49 19.80 109,599 +0.20(+1.02%)
Jun 12, 2018 19.65 19.90 19.50 19.60 130,143 +0.00(+0.00%)
Jun 11, 2018 19.75 19.85 19.50 19.60 107,236 -0.10(-0.51%)
Jun 08, 2018 19.75 19.95 19.70 19.70 77,309 -0.05(-0.25%)
Jun 07, 2018 19.70 19.90 19.47 19.75 76,212 +0.10(+0.51%)
Jun 06, 2018 19.55 19.80 19.45 19.65 68,531 +0.15(+0.77%)
Jun 05, 2018 19.60 19.75 19.35 19.50 64,402 -0.05(-0.26%)
Jun 04, 2018 19.60 19.75 19.45 19.55 77,062 -0.05(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.