Indicators

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	11.10	11.15	10.96	11.06	47,852	-0.02(-0.18%)
Jun 27, 2014	11.01	11.15	11.01	11.08	198,831	+0.04(+0.36%)
Jun 26, 2014	11.05	11.15	10.85	11.04	38,734	-0.01(-0.09%)
Jun 25, 2014	10.72	11.08	10.69	11.05	46,749	+0.24(+2.22%)
Jun 24, 2014	10.75	11.08	10.66	10.81	88,349	+0.04(+0.37%)
Jun 23, 2014	10.93	11.00	10.64	10.77	38,193	-0.09(-0.83%)
Jun 20, 2014	10.42	10.90	10.42	10.86	128,354	+0.47(+4.52%)
Jun 19, 2014	10.37	10.50	10.23	10.39	122,945	+0.11(+1.07%)
Jun 18, 2014	10.42	10.47	10.21	10.28	38,367	-0.19(-1.77%)
Jun 17, 2014	10.50	10.63	10.42	10.46	58,520	-0.12(-1.09%)
Jun 16, 2014	10.38	10.64	10.30	10.58	75,063	+0.24(+2.32%)
Jun 13, 2014	10.30	10.62	10.19	10.34	103,653	+0.09(+0.88%)
Jun 12, 2014	10.15	10.30	10.07	10.25	94,534	+0.11(+1.08%)
Jun 11, 2014	10.16	10.32	10.09	10.14	100,157	-0.13(-1.27%)
Jun 10, 2014	10.25	10.39	10.25	10.27	169,045	-0.11(-1.06%)
Jun 06, 2014	10.52	10.73	10.19	10.38	126,948	-0.14(-1.33%)
Jun 05, 2014	10.78	11.06	10.40	10.52	136,109	-0.03(-0.28%)
Jun 04, 2014	10.71	10.75	10.47	10.55	93,000	-0.19(-1.77%)
Jun 03, 2014	10.84	10.85	10.50	10.74	60,208	-0.12(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.