Indicators

Ability Inc (NQ: ABIL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.9300	0.9300	0.8900	0.9200	18,300	+0.01(+1.10%)
Jun 27, 2019	0.9100	0.9300	0.8900	0.9100	19,509	+0.00(+0.00%)
Jun 26, 2019	0.9199	0.9200	0.8803	0.9100	26,250	-0.01(-1.09%)
Jun 25, 2019	0.9000	0.9200	0.8900	0.9200	43,257	+0.00(+0.00%)
Jun 24, 2019	0.8908	0.9200	0.8702	0.9200	84,258	+0.00(+0.11%)
Jun 21, 2019	0.9000	0.9400	0.8700	0.9190	204,700	-0.05(-5.26%)
Jun 20, 2019	1.020	1.060	0.9200	0.9700	241,852	-0.09(-8.49%)
Jun 19, 2019	1.110	1.150	1.010	1.060	121,335	-0.05(-4.50%)
Jun 18, 2019	1.080	1.130	1.050	1.110	45,319	+0.02(+1.83%)
Jun 17, 2019	1.130	1.160	1.050	1.090	104,955	-0.04(-3.54%)
Jun 14, 2019	1.170	1.220	1.120	1.130	66,800	-0.03(-2.59%)
Jun 13, 2019	1.170	1.200	1.140	1.160	47,208	+0.00(+0.00%)
Jun 12, 2019	1.250	1.250	1.130	1.160	84,618	-0.03(-2.52%)
Jun 11, 2019	1.120	1.330	1.120	1.190	656,273	+0.04(+3.48%)
Jun 10, 2019	1.190	1.240	1.120	1.150	78,917	-0.03(-2.54%)
Jun 07, 2019	1.200	1.200	1.160	1.180	44,600	-0.01(-0.84%)
Jun 06, 2019	1.220	1.220	1.160	1.190	54,508	-0.02(-1.65%)
Jun 05, 2019	1.210	1.220	1.180	1.210	57,508	+0.01(+0.83%)
Jun 04, 2019	1.260	1.270	1.180	1.200	211,481	-0.03(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.