Indicators

Blink Charging Company WT (NQ: BLNKW )

N/A UNCHANGED

Last Price Updated: 3:11 PM EST, Feb 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	11.73	11.82	11.73	11.82	630	-1.34(-10.14%)
Jun 28, 2022				13.16	55	-0.59(-4.29%)
Jun 24, 2022				13.75	83	-0.00(-0.00%)
Jun 23, 2022	12.31	13.75	12.31	13.75	5,896	+1.09(+8.62%)
Jun 22, 2022	12.15	12.66	12.15	12.66	1,523	+0.50(+4.15%)
Jun 21, 2022	12.00	12.77	12.00	12.15	3,208	+0.67(+5.87%)
Jun 17, 2022	10.45	11.91	10.45	11.48	6,422	+1.31(+12.89%)
Jun 16, 2022	10.17	10.17	10.17	10.17	376	-0.33(-3.14%)
Jun 14, 2022				10.50	212	+0.66(+6.71%)
Jun 13, 2022	11.20	11.20	9.840	9.840	4,682	-1.71(-14.81%)
Jun 10, 2022	13.32	13.32	11.45	11.55	4,671	-2.48(-17.68%)
Jun 09, 2022	14.00	14.10	14.00	14.03	583	+1.58(+12.69%)
Jun 08, 2022	12.45	12.45	12.45	12.45	306	+0.00(+0.00%)
Jun 07, 2022	11.75	12.45	11.75	12.45	951	+0.65(+5.51%)
Jun 06, 2022	11.69	11.80	11.69	11.80	1,901	+0.17(+1.46%)
Jun 03, 2022	11.70	11.70	11.63	11.63	585	-0.12(-1.06%)
Jun 02, 2022	11.56	12.04	11.56	11.76	2,262	+0.49(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.