Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Magnificent Seven ETF (NQ: MAGS )

42.98 +0.11 (+0.26%)
Official Closing Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.839 4.849 4.620 4.710 44,101 -0.11(-2.27%)
Jun 29, 2021 4.720 4.869 4.550 4.819 107,167 +0.10(+2.11%)
Jun 28, 2021 4.879 4.888 4.670 4.720 74,589 -0.15(-3.07%)
Jun 25, 2021 4.590 4.869 4.560 4.869 182,331 +0.31(+6.77%)
Jun 24, 2021 4.520 4.560 4.515 4.560 22,499 +0.05(+1.10%)
Jun 23, 2021 4.361 4.520 4.346 4.510 25,626 +0.15(+3.42%)
Jun 22, 2021 4.351 4.421 4.288 4.361 62,635 -0.08(-1.79%)
Jun 21, 2021 4.520 4.570 4.411 4.441 36,224 -0.05(-1.11%)
Jun 18, 2021 4.461 4.491 4.411 4.491 22,589 +0.00(+0.00%)
Jun 17, 2021 4.481 4.491 4.411 4.491 31,919 +0.01(+0.22%)
Jun 16, 2021 4.570 4.570 4.451 4.481 40,307 -0.08(-1.75%)
Jun 15, 2021 4.620 4.629 4.500 4.560 41,029 -0.05(-1.08%)
Jun 14, 2021 4.680 4.680 4.481 4.610 61,522 -0.03(-0.64%)
Jun 11, 2021 4.630 4.680 4.630 4.640 23,168 -0.01(-0.21%)
Jun 10, 2021 4.570 4.779 4.540 4.650 107,156 +0.18(+4.01%)
Jun 09, 2021 4.421 4.540 4.381 4.471 111,478 +0.05(+1.13%)
Jun 08, 2021 4.590 4.590 4.381 4.421 60,688 -0.11(-2.42%)
Jun 07, 2021 4.451 4.660 4.362 4.530 278,611 +0.20(+4.60%)
Jun 04, 2021 4.301 4.340 4.252 4.331 28,811 +0.03(+0.69%)
Jun 03, 2021 4.321 4.331 4.252 4.301 67,297 -0.03(-0.69%)
Jun 02, 2021 4.371 4.372 4.271 4.331 76,252 +0.04(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.