Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Magnificent Seven ETF (NQ: MAGS )

42.98 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.373 2.399 2.363 2.391 6,287 -0.01(-0.33%)
Jun 29, 2020 2.383 2.415 2.351 2.399 40,628 +0.01(+0.33%)
Jun 26, 2020 2.391 2.407 2.359 2.391 48,425 -0.02(-0.99%)
Jun 25, 2020 2.415 2.415 2.383 2.415 25,502 +0.00(+0.00%)
Jun 24, 2020 2.431 2.431 2.391 2.415 16,553 -0.02(-0.66%)
Jun 23, 2020 2.395 2.447 2.395 2.431 14,510 +0.02(+0.99%)
Jun 22, 2020 2.455 2.455 2.376 2.407 17,829 -0.02(-0.98%)
Jun 19, 2020 2.463 2.463 2.423 2.431 9,409 +0.00(+0.00%)
Jun 18, 2020 2.399 2.471 2.399 2.431 23,452 -0.02(-0.65%)
Jun 17, 2020 2.407 2.471 2.391 2.447 43,775 +0.02(+0.66%)
Jun 16, 2020 2.383 2.431 2.383 2.431 66,926 +0.05(+2.01%)
Jun 15, 2020 2.240 2.383 2.240 2.383 26,989 +0.05(+2.05%)
Jun 12, 2020 2.288 2.335 2.264 2.335 46,543 +0.07(+3.17%)
Jun 11, 2020 2.359 2.391 2.248 2.264 138,589 -0.13(-5.33%)
Jun 10, 2020 2.391 2.407 2.367 2.391 40,624 +0.00(+0.00%)
Jun 09, 2020 2.375 2.407 2.375 2.391 37,819 -0.00(-0.17%)
Jun 08, 2020 2.391 2.415 2.383 2.395 63,920 +0.03(+1.18%)
Jun 05, 2020 2.383 2.407 2.367 2.367 62,978 -0.02(-0.67%)
Jun 04, 2020 2.391 2.431 2.367 2.383 66,748 +0.02(+0.77%)
Jun 03, 2020 2.407 2.479 2.359 2.365 90,699 -0.08(-3.35%)
Jun 02, 2020 2.471 2.519 2.423 2.447 19,479 +0.02(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.