Indicators

The Magnificent Seven ETF (NQ: MAGS )

42.98 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.970	4.025	3.962	4.009	65,738	+0.18(+4.79%)
Jun 27, 2019	3.762	3.850	3.762	3.826	24,305	+0.06(+1.69%)
Jun 26, 2019	3.707	3.770	3.667	3.762	40,507	+0.06(+1.51%)
Jun 25, 2019	3.667	3.707	3.581	3.707	11,185	+0.00(+0.00%)
Jun 24, 2019	3.714	3.730	3.627	3.707	7,464	-0.01(-0.21%)
Jun 21, 2019	3.627	3.714	3.627	3.714	1,254	+0.13(+3.56%)
Jun 20, 2019	3.563	3.722	3.525	3.587	16,438	+0.00(+0.00%)
Jun 19, 2019	3.587	3.587	3.587	3.587	477	+0.10(+2.74%)
Jun 18, 2019	3.667	3.738	3.491	3.491	17,389	-0.11(-3.10%)
Jun 17, 2019	3.627	3.667	3.555	3.603	8,110	-0.02(-0.50%)
Jun 14, 2019	3.579	3.770	3.547	3.621	45,791	+0.10(+2.77%)
Jun 13, 2019	3.404	3.651	3.404	3.523	58,918	+0.03(+0.91%)
Jun 12, 2019	3.547	3.636	3.483	3.491	46,272	-0.20(-5.40%)
Jun 11, 2019	3.762	3.762	3.559	3.691	20,786	+0.02(+0.65%)
Jun 10, 2019	3.810	3.810	3.667	3.667	12,154	-0.15(-3.97%)
Jun 07, 2019	3.826	3.842	3.786	3.818	4,767	-0.05(-1.24%)
Jun 06, 2019	3.906	3.906	3.866	3.866	4,803	-0.04(-1.02%)
Jun 05, 2019	4.089	4.089	3.906	3.906	7,532	-0.22(-5.41%)
Jun 04, 2019	4.017	4.129	3.966	4.129	1,374	+0.10(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.