Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Magnificent Seven ETF (NQ: MAGS )

42.98 +0.11 (+0.26%)
Official Closing Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 3.802 4.113 3.714 3.802 247,346 -0.03(-0.83%)
Jun 29, 2016 3.834 3.834 3.785 3.834 3,476 +0.02(+0.63%)
Jun 28, 2016 3.738 3.866 3.738 3.810 9,647 +0.07(+1.92%)
Jun 27, 2016 3.722 3.794 3.683 3.738 3,663 -0.04(-1.05%)
Jun 24, 2016 3.786 3.818 3.746 3.778 15,606 -0.02(-0.63%)
Jun 23, 2016 3.810 3.810 3.786 3.802 6,400 -0.01(-0.21%)
Jun 22, 2016 3.850 3.850 3.786 3.810 20,264 -0.02(-0.42%)
Jun 21, 2016 3.850 3.850 3.818 3.826 5,876 -0.03(-0.85%)
Jun 20, 2016 3.866 3.882 3.826 3.859 21,076 +0.02(+0.64%)
Jun 17, 2016 3.826 3.834 3.786 3.834 13,549 -0.02(-0.62%)
Jun 16, 2016 3.746 3.866 3.714 3.858 17,104 +0.08(+2.11%)
Jun 15, 2016 3.834 3.834 3.683 3.778 10,184 -0.00(-0.00%)
Jun 14, 2016 3.826 3.858 3.655 3.778 33,718 -0.02(-0.42%)
Jun 13, 2016 3.787 3.810 3.683 3.794 10,249 -0.02(-0.63%)
Jun 10, 2016 3.714 3.826 3.714 3.818 8,054 -0.01(-0.21%)
Jun 09, 2016 3.824 3.826 3.746 3.826 8,795 +0.01(+0.21%)
Jun 08, 2016 3.691 3.818 3.691 3.818 13,719 +0.09(+2.35%)
Jun 07, 2016 3.675 3.802 3.659 3.730 9,992 +0.11(+3.10%)
Jun 06, 2016 3.754 3.754 3.571 3.618 82,757 -0.15(-3.93%)
Jun 03, 2016 3.786 3.810 3.766 3.766 508 -0.06(-1.55%)
Jun 02, 2016 3.858 3.858 3.825 3.825 501 +0.03(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.