Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Magnificent Seven ETF (NQ: MAGS )

41.38 -0.03 (-0.07%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 3.620 3.620 3.467 3.475 31,431 +0.03(+0.93%)
Jun 29, 2015 3.499 3.611 3.412 3.443 50,409 -0.12(-3.38%)
Jun 26, 2015 3.627 3.627 3.563 3.564 11,190 -0.04(-1.19%)
Jun 25, 2015 3.587 3.659 3.587 3.607 16,162 -0.02(-0.55%)
Jun 24, 2015 3.603 3.659 3.587 3.627 12,426 -0.07(-1.86%)
Jun 23, 2015 3.507 3.698 3.491 3.695 22,939 +0.20(+5.60%)
Jun 22, 2015 3.467 3.507 3.443 3.499 47,541 +0.06(+1.86%)
Jun 19, 2015 3.467 3.491 3.435 3.435 27,538 -0.02(-0.69%)
Jun 18, 2015 3.423 3.467 3.423 3.459 12,317 +0.02(+0.70%)
Jun 17, 2015 3.435 3.451 3.412 3.435 19,283 -0.03(-0.92%)
Jun 16, 2015 3.428 3.499 3.428 3.467 49,626 +0.02(+0.46%)
Jun 15, 2015 3.388 3.515 3.388 3.451 41,396 -0.02(-0.62%)
Jun 12, 2015 3.475 3.515 3.467 3.473 16,777 -0.07(-1.87%)
Jun 11, 2015 3.499 3.546 3.499 3.539 15,897 +0.03(+0.91%)
Jun 10, 2015 3.531 3.539 3.467 3.507 24,648 -0.03(-0.75%)
Jun 09, 2015 3.515 3.555 3.507 3.534 6,774 -0.01(-0.15%)
Jun 08, 2015 3.539 3.579 3.523 3.539 12,053 +0.03(+0.91%)
Jun 05, 2015 3.555 3.571 3.507 3.507 7,041 -0.08(-2.35%)
Jun 04, 2015 3.555 3.595 3.547 3.592 5,195 -0.01(-0.31%)
Jun 03, 2015 3.547 3.627 3.531 3.603 11,353 +0.01(+0.22%)
Jun 02, 2015 3.547 3.619 3.547 3.595 45,283 +0.08(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.