Indicators

The Magnificent Seven ETF (NQ: MAGS )

42.98 +0.11 (+0.26%)

Official Closing Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	2.909	3.031	2.901	3.031	2,856	+0.07(+2.48%)
Jun 27, 2014	3.005	3.005	2.925	2.957	1,078	-0.10(-3.23%)
Jun 26, 2014	3.085	3.085	2.957	3.056	908	-0.02(-0.60%)
Jun 25, 2014	3.085	3.085	2.963	3.075	1,254	-0.04(-1.35%)
Jun 24, 2014	2.995	3.117	2.995	3.117	2,569	+0.00(+0.00%)
Jun 23, 2014	3.149	3.149	3.017	3.117	1,322	+0.10(+3.44%)
Jun 20, 2014	3.013	3.029	2.870	3.013	11,455	-0.07(-2.40%)
Jun 19, 2014	3.077	3.087	2.989	3.087	5,168	-0.08(-2.44%)
Jun 18, 2014	3.180	3.180	2.941	3.164	2,766	-0.09(-2.70%)
Jun 17, 2014	2.965	3.252	2.878	3.252	6,649	+0.33(+11.17%)
Jun 16, 2014	3.029	3.029	2.885	2.925	2,258	-0.14(-4.68%)
Jun 13, 2014	2.917	3.109	2.917	3.069	18,157	+0.20(+6.94%)
Jun 12, 2014	2.862	2.870	2.846	2.870	11,564	-0.02(-0.83%)
Jun 11, 2014	2.917	2.917	2.893	2.893	2,974	+0.02(+0.84%)
Jun 10, 2014	2.870	3.069	2.830	2.869	25,567	-0.00(-0.00%)
Jun 09, 2014	2.949	2.949	2.870	2.870	22,447	-0.09(-2.96%)
Jun 06, 2014	2.957	2.959	2.957	2.957	3,781	-0.03(-1.07%)
Jun 04, 2014	2.989	2.989	2.989	2.989	0	+0.11(+3.88%)
Jun 03, 2014	2.941	3.029	2.870	2.878	13,603	+0.01(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.