Indicators

The Magnificent Seven ETF (NQ: MAGS )

44.54 +0.06 (+0.13%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	2.200	2.200	2.152	2.176	55,687	-0.05(-2.15%)
Jun 29, 2010	2.192	2.240	2.192	2.224	5,893	-0.01(-0.36%)
Jun 25, 2010	2.240	2.240	2.232	2.232	2,226	-0.06(-2.44%)
Jun 24, 2010	2.248	2.288	2.232	2.288	2,127	+0.01(+0.35%)
Jun 23, 2010	2.312	2.320	2.232	2.280	16,309	+0.02(+0.70%)
Jun 22, 2010	2.320	2.391	2.112	2.264	42,412	-0.00(-0.21%)
Jun 21, 2010	2.160	2.391	2.160	2.269	14,290	+0.06(+2.89%)
Jun 18, 2010	2.280	2.335	2.205	2.205	20,189	-0.07(-3.29%)
Jun 17, 2010	2.072	2.280	2.009	2.280	34,757	+0.25(+12.16%)
Jun 15, 2010	2.017	2.033	2.033	2.033	12,921	-0.02(-1.16%)
Jun 14, 2010	2.001	2.057	1.993	2.057	5,360	+0.01(+0.39%)
Jun 11, 2010	2.064	2.072	2.049	2.049	2,383	+0.01(+0.39%)
Jun 10, 2010	2.041	2.112	2.033	2.041	12,571	+0.01(+0.39%)
Jun 09, 2010	2.057	2.072	2.033	2.033	17,894	-0.02(-0.78%)
Jun 08, 2010	2.049	2.093	2.033	2.049	5,708	+0.02(+0.78%)
Jun 07, 2010	2.025	2.144	2.025	2.033	3,493	-0.03(-1.54%)
Jun 04, 2010	2.152	2.168	2.033	2.064	10,700	-0.02(-0.77%)
Jun 03, 2010	2.088	2.128	2.080	2.080	4,259	+0.03(+1.56%)
Jun 02, 2010	2.176	2.176	2.033	2.049	8,281	-0.09(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.