Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Magnificent Seven ETF (NQ: MAGS )

41.38 -0.03 (-0.07%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 3.754 3.754 3.667 3.683 5,394 -0.18(-4.55%)
Jun 29, 2009 3.906 3.946 3.603 3.858 79,013 +0.52(+15.51%)
Jun 26, 2009 3.337 3.388 3.337 3.340 14,052 -0.02(-0.71%)
Jun 25, 2009 3.308 3.364 3.308 3.364 2,258 -0.03(-0.94%)
Jun 24, 2009 3.459 3.459 3.348 3.396 10,193 +0.01(+0.24%)
Jun 23, 2009 3.475 3.475 3.364 3.388 19,160 +0.00(+0.00%)
Jun 22, 2009 3.428 3.428 3.340 3.388 4,424 +0.17(+5.20%)
Jun 19, 2009 3.284 3.284 3.212 3.220 2,760 -0.05(-1.46%)
Jun 18, 2009 3.308 3.308 3.268 3.268 3,136 +0.06(+1.74%)
Jun 17, 2009 3.388 3.420 3.172 3.212 12,043 -0.18(-5.18%)
Jun 16, 2009 3.404 3.443 3.364 3.388 4,641 -0.02(-0.47%)
Jun 15, 2009 3.420 3.435 3.404 3.404 2,521 -0.12(-3.39%)
Jun 12, 2009 3.539 3.539 3.396 3.523 5,469 +0.01(+0.23%)
Jun 11, 2009 3.515 3.515 3.515 3.515 250 -0.09(-2.43%)
Jun 10, 2009 3.619 3.619 3.571 3.603 5,018 +0.00(+0.00%)
Jun 09, 2009 3.603 3.659 3.523 3.603 18,695 -0.02(-0.44%)
Jun 08, 2009 3.595 3.627 3.571 3.619 9,323 +0.00(+0.00%)
Jun 05, 2009 3.595 3.619 3.595 3.619 627 +0.02(+0.67%)
Jun 04, 2009 3.635 3.635 3.563 3.595 1,343 +0.13(+3.68%)
Jun 03, 2009 3.659 3.659 3.467 3.467 2,760 -0.31(-8.23%)
Jun 02, 2009 3.786 3.794 3.707 3.778 14,444 +0.04(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.