Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Magnificent Seven ETF (NQ: MAGS )

41.38 -0.03 (-0.07%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 7.477 7.867 7.389 7.580 43,014 +0.06(+0.85%)
Jun 29, 2006 7.572 7.572 7.182 7.517 91,331 -0.05(-0.63%)
Jun 28, 2006 7.533 7.588 7.453 7.564 70,054 +0.01(+0.11%)
Jun 27, 2006 7.796 7.875 7.556 7.556 17,218 -0.18(-2.37%)
Jun 26, 2006 7.899 7.907 7.713 7.740 13,423 -0.23(-2.90%)
Jun 23, 2006 8.330 8.529 7.891 7.971 37,580 -0.21(-2.53%)
Jun 22, 2006 7.612 8.346 7.612 8.178 38,792 +0.61(+8.00%)
Jun 21, 2006 7.533 7.732 7.533 7.572 43,086 -0.02(-0.21%)
Jun 20, 2006 7.572 7.588 7.548 7.588 14,905 +0.02(+0.21%)
Jun 19, 2006 7.604 7.636 7.572 7.572 15,748 -0.13(-1.66%)
Jun 16, 2006 7.748 7.856 7.572 7.700 34,174 -0.16(-2.03%)
Jun 15, 2006 7.963 7.971 7.732 7.859 22,551 -0.05(-0.60%)
Jun 14, 2006 7.612 7.971 7.596 7.907 35,463 +0.22(+2.80%)
Jun 13, 2006 7.764 7.764 7.399 7.692 44,378 -0.18(-2.23%)
Jun 12, 2006 8.210 8.210 7.859 7.867 42,499 -0.54(-6.45%)
Jun 09, 2006 7.548 8.529 7.548 8.409 70,786 +0.81(+10.70%)
Jun 08, 2006 8.001 8.001 7.493 7.596 73,085 -0.45(-5.55%)
Jun 07, 2006 8.162 8.210 7.979 8.043 4,676 +0.03(+0.40%)
Jun 06, 2006 7.859 8.114 7.772 8.011 17,409 +0.06(+0.75%)
Jun 05, 2006 7.915 8.234 7.891 7.951 14,680 -0.07(-0.84%)
Jun 02, 2006 8.012 8.075 7.971 8.019 20,391 -0.07(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.