Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Magnificent Seven ETF (NQ: MAGS )

42.98 +0.11 (+0.26%)
Official Closing Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 4.822 4.910 4.719 4.806 5,770 -0.07(-1.45%)
Jun 27, 2003 4.775 4.878 4.559 4.877 30,736 +0.09(+1.98%)
Jun 26, 2003 4.838 4.838 4.671 4.783 3,638 +0.00(+0.00%)
Jun 25, 2003 4.870 4.870 4.583 4.783 10,036 +0.00(+0.00%)
Jun 24, 2003 4.767 4.846 4.767 4.783 1,129 +0.12(+2.56%)
Jun 23, 2003 4.743 4.751 4.567 4.663 12,169 -0.16(-3.31%)
Jun 20, 2003 4.783 4.846 4.783 4.822 3,136 +0.04(+0.83%)
Jun 19, 2003 4.775 4.814 4.647 4.783 11,667 -0.12(-2.44%)
Jun 18, 2003 4.958 4.958 4.814 4.902 3,136 -0.05(-0.97%)
Jun 17, 2003 4.926 4.958 4.806 4.950 3,010 +0.05(+0.96%)
Jun 16, 2003 4.791 4.949 4.735 4.903 3,889 +0.12(+2.52%)
Jun 13, 2003 4.711 4.942 4.543 4.783 33,245 -0.11(-2.28%)
Jun 12, 2003 4.671 4.894 3.914 4.894 19,571 +0.02(+0.49%)
Jun 11, 2003 4.861 4.870 4.861 4.870 2,885 -0.04(-0.81%)
Jun 10, 2003 4.743 4.934 4.671 4.910 15,556 +0.03(+0.65%)
Jun 09, 2003 4.942 4.942 4.799 4.878 4,014 -0.06(-1.29%)
Jun 06, 2003 4.902 4.942 4.783 4.942 5,896 -0.01(-0.16%)
Jun 05, 2003 5.054 5.062 4.950 4.950 7,778 +0.01(+0.16%)
Jun 04, 2003 5.189 5.189 4.942 4.942 9,785 -0.17(-3.28%)
Jun 03, 2003 5.014 5.428 5.014 5.109 11,541 +0.17(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.