Indicators

Pareteum Corp (NQ: TEUM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.450	2.700	2.400	2.610	19,423,700	+0.23(+9.66%)
Jun 27, 2019	2.060	2.430	2.050	2.380	6,369,681	+0.38(+19.00%)
Jun 26, 2019	2.500	2.550	1.990	2.000	11,766,393	-0.51(-20.32%)
Jun 25, 2019	2.480	2.540	2.400	2.510	2,580,963	+0.02(+0.80%)
Jun 24, 2019	2.570	2.640	2.360	2.490	3,970,397	-0.09(-3.49%)
Jun 21, 2019	2.600	2.640	2.500	2.580	2,601,900	+0.01(+0.39%)
Jun 20, 2019	2.800	2.900	2.560	2.570	4,636,162	-0.22(-7.89%)
Jun 19, 2019	2.690	2.940	2.660	2.790	5,074,154	-0.04(-1.41%)
Jun 18, 2019	2.800	2.900	2.710	2.830	3,153,287	+0.03(+1.07%)
Jun 17, 2019	3.010	3.070	2.770	2.800	4,044,404	-0.19(-6.35%)
Jun 14, 2019	3.050	3.140	2.910	2.990	2,674,700	-0.05(-1.64%)
Jun 13, 2019	2.860	3.230	2.860	3.040	6,916,651	+0.15(+5.19%)
Jun 12, 2019	2.710	2.910	2.650	2.890	4,385,639	+0.15(+5.47%)
Jun 11, 2019	3.000	3.100	2.600	2.740	7,671,985	-0.26(-8.67%)
Jun 10, 2019	2.750	3.150	2.610	3.000	15,949,764	+0.42(+16.28%)
Jun 07, 2019	3.390	3.765	2.020	2.580	26,444,700	-0.83(-24.34%)
Jun 06, 2019	3.600	3.630	3.290	3.410	5,212,559	-0.20(-5.54%)
Jun 05, 2019	4.000	4.010	3.550	3.610	6,547,288	-0.39(-9.75%)
Jun 04, 2019	4.020	4.180	3.950	4.000	3,716,855	+0.03(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.