Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fanhua Inc ADR (NQ: FANH )

2.820 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 2.800 2.923 2.720 2.820 40,217 +0.06(+2.17%)
Jun 14, 2024 2.830 2.870 2.740 2.760 25,301 -0.11(-3.83%)
Jun 13, 2024 3.090 3.150 2.830 2.870 90,144 -0.15(-4.97%)
Jun 12, 2024 3.030 3.337 2.820 3.020 142,928 -0.03(-0.98%)
Jun 11, 2024 2.990 3.090 2.760 3.050 86,035 +0.13(+4.45%)
Jun 10, 2024 2.970 3.015 2.860 2.920 40,813 -0.10(-3.31%)
Jun 07, 2024 3.030 3.080 2.870 3.020 52,466 -0.06(-1.95%)
Jun 06, 2024 3.100 3.110 3.020 3.080 20,432 +0.00(+0.00%)
Jun 05, 2024 3.130 3.175 3.060 3.080 21,898 +0.00(+0.00%)
Jun 04, 2024 3.130 3.230 3.000 3.080 75,686 -0.12(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.