Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Energy Corp (NQ: USEG )

1.010 -0.010 (-0.98%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.410 1.448 1.400 1.420 38,462 +0.00(+0.00%)
Jun 29, 2023 1.400 1.420 1.370 1.420 31,434 +0.05(+3.65%)
Jun 28, 2023 1.410 1.430 1.360 1.370 35,645 -0.03(-2.14%)
Jun 27, 2023 1.430 1.430 1.370 1.400 11,281 -0.02(-1.41%)
Jun 26, 2023 1.360 1.420 1.350 1.420 25,857 +0.04(+2.90%)
Jun 23, 2023 1.380 1.410 1.350 1.380 39,480 +0.02(+1.47%)
Jun 22, 2023 1.440 1.459 1.350 1.360 45,132 -0.07(-4.90%)
Jun 21, 2023 1.440 1.510 1.430 1.430 77,341 -0.05(-3.38%)
Jun 20, 2023 1.500 1.520 1.440 1.480 78,671 -0.02(-1.33%)
Jun 16, 2023 1.480 1.520 1.450 1.500 48,896 +0.02(+1.35%)
Jun 15, 2023 1.460 1.490 1.415 1.480 98,247 +0.01(+0.68%)
Jun 14, 2023 1.500 1.515 1.450 1.470 58,837 -0.01(-0.68%)
Jun 13, 2023 1.520 1.534 1.470 1.480 79,303 -0.02(-1.33%)
Jun 12, 2023 1.530 1.530 1.440 1.500 45,574 +0.00(+0.00%)
Jun 09, 2023 1.500 1.570 1.480 1.500 78,446 -0.02(-1.32%)
Jun 08, 2023 1.570 1.580 1.500 1.520 43,236 -0.06(-3.80%)
Jun 07, 2023 1.540 1.600 1.520 1.580 89,436 +0.07(+4.64%)
Jun 06, 2023 1.480 1.560 1.450 1.510 69,180 +0.04(+2.72%)
Jun 05, 2023 1.550 1.550 1.460 1.470 103,944 -0.01(-0.68%)
Jun 02, 2023 1.430 1.530 1.430 1.480 103,929 +0.02(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.