Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Energy Corp (NQ: USEG )

1.010 -0.010 (-0.98%)
Streaming Delayed Price Updated: 1:42 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.312 3.542 3.235 3.322 67,729 -0.03(-0.86%)
Jun 29, 2022 3.523 3.572 3.283 3.350 147,341 -0.13(-3.86%)
Jun 28, 2022 3.706 3.706 3.437 3.485 149,546 -0.12(-3.46%)
Jun 27, 2022 3.504 3.629 3.475 3.610 176,504 +0.11(+3.01%)
Jun 24, 2022 3.418 3.533 3.360 3.504 257,140 +0.12(+3.69%)
Jun 23, 2022 3.456 3.581 3.312 3.379 210,580 -0.09(-2.49%)
Jun 22, 2022 3.427 3.566 3.408 3.466 124,585 -0.17(-4.75%)
Jun 21, 2022 3.533 3.675 3.494 3.638 78,989 +0.21(+6.16%)
Jun 17, 2022 3.514 3.514 3.264 3.427 234,499 -0.13(-3.77%)
Jun 16, 2022 3.533 3.619 3.408 3.562 291,083 -0.04(-1.07%)
Jun 15, 2022 3.792 3.859 3.504 3.600 466,514 -0.18(-4.82%)
Jun 14, 2022 4.070 4.205 3.706 3.782 630,666 -0.06(-1.50%)
Jun 13, 2022 4.013 4.061 3.754 3.840 440,029 -0.44(-10.31%)
Jun 10, 2022 4.224 4.521 4.176 4.282 391,762 -0.05(-1.11%)
Jun 09, 2022 4.627 4.685 4.282 4.330 661,626 -0.41(-8.70%)
Jun 08, 2022 4.714 5.069 4.426 4.742 1,609,038 +0.08(+1.65%)
Jun 07, 2022 3.946 4.704 3.821 4.666 1,194,828 +0.67(+16.83%)
Jun 06, 2022 4.435 4.446 3.946 3.994 394,488 -0.44(-9.96%)
Jun 03, 2022 4.147 4.491 4.042 4.435 590,604 +0.33(+7.94%)
Jun 02, 2022 4.128 4.272 3.965 4.109 516,816 -0.07(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.