Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Energy Corp (NQ: USEG )

1.020 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.154 4.530 4.049 4.526 1,278,602 +0.46(+11.27%)
Jun 29, 2021 4.364 4.459 4.020 4.068 232,248 -0.29(-6.58%)
Jun 28, 2021 4.612 4.612 4.300 4.354 469,272 -0.22(-4.80%)
Jun 25, 2021 4.736 4.765 4.535 4.574 321,103 -0.11(-2.24%)
Jun 24, 2021 4.488 4.756 4.411 4.679 790,623 +0.20(+4.48%)
Jun 23, 2021 4.469 4.736 4.345 4.478 289,456 +0.09(+1.96%)
Jun 22, 2021 4.650 4.841 4.364 4.392 1,108,351 -0.44(-9.09%)
Jun 21, 2021 3.943 4.946 3.896 4.832 2,907,576 +0.84(+21.05%)
Jun 18, 2021 4.001 4.077 3.951 3.991 142,342 -0.01(-0.24%)
Jun 17, 2021 4.115 4.173 3.963 4.001 129,209 -0.13(-3.23%)
Jun 16, 2021 4.106 4.287 3.963 4.134 385,651 +0.04(+0.93%)
Jun 15, 2021 4.325 4.459 4.096 4.096 65,270 -0.23(-5.30%)
Jun 14, 2021 4.297 4.497 4.230 4.325 152,055 +0.07(+1.57%)
Jun 11, 2021 4.163 4.373 4.163 4.259 70,213 +0.10(+2.29%)
Jun 10, 2021 4.325 4.335 4.103 4.163 148,947 -0.16(-3.75%)
Jun 09, 2021 4.392 4.612 4.306 4.325 357,131 -0.11(-2.37%)
Jun 08, 2021 4.201 4.440 4.077 4.430 385,285 +0.49(+12.35%)
Jun 07, 2021 3.896 3.991 3.886 3.943 134,459 -0.03(-0.72%)
Jun 04, 2021 3.991 4.068 3.896 3.972 125,002 +0.03(+0.73%)
Jun 03, 2021 3.963 4.106 3.867 3.943 168,013 -0.02(-0.48%)
Jun 02, 2021 4.058 4.173 3.896 3.963 271,009 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.