Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long-Term Care ETF (NQ: OLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 32.78 32.85 32.62 32.62 2,543 -0.18(-0.54%)
Jun 29, 2021 32.88 32.88 32.53 32.79 2,210 +0.14(+0.42%)
Jun 28, 2021 32.86 32.87 32.66 32.66 1,392 -0.25(-0.75%)
Jun 25, 2021 32.70 33.02 32.70 32.90 7,972 +0.27(+0.82%)
Jun 24, 2021 32.85 32.85 32.45 32.64 5,180 -0.11(-0.35%)
Jun 23, 2021 32.70 32.75 32.56 32.75 5,184 +0.03(+0.11%)
Jun 22, 2021 32.22 32.71 32.22 32.71 7,119 +0.46(+1.41%)
Jun 21, 2021 32.00 32.35 31.87 32.26 3,201 +0.38(+1.18%)
Jun 18, 2021 32.27 32.27 31.88 31.88 1,955 -0.63(-1.95%)
Jun 17, 2021 32.42 32.52 32.21 32.52 4,578 -0.19(-0.58%)
Jun 16, 2021 32.89 32.96 32.70 32.70 8,232 -0.25(-0.75%)
Jun 15, 2021 33.18 33.18 32.79 32.95 12,153 -0.04(-0.12%)
Jun 14, 2021 32.70 33.03 32.70 32.99 4,014 +0.50(+1.52%)
Jun 11, 2021 32.40 32.61 32.36 32.50 4,949 -0.02(-0.06%)
Jun 10, 2021 32.59 32.59 32.33 32.52 3,281 +0.14(+0.43%)
Jun 09, 2021 32.50 32.50 32.38 32.38 683 +0.18(+0.57%)
Jun 08, 2021 32.05 32.22 32.00 32.19 2,825 +0.15(+0.47%)
Jun 07, 2021 31.95 32.21 31.95 32.04 3,652 +0.54(+1.72%)
Jun 04, 2021 31.50 31.50 31.50 31.50 369 -0.18(-0.57%)
Jun 03, 2021 32.02 32.02 31.68 31.68 2,378 -0.64(-1.98%)
Jun 02, 2021 32.01 32.34 31.87 32.32 3,082 +0.15(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.