Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Secureworks Corp CS (NQ: SCWX )

6.330 -0.230 (-3.51%)
Streaming Delayed Price Updated: 1:20 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 6.790 6.880 6.460 6.560 14,693 -0.29(-4.23%)
Jun 12, 2024 6.640 6.970 6.609 6.850 23,945 +0.21(+3.16%)
Jun 11, 2024 6.330 6.640 6.330 6.640 20,466 +0.31(+4.90%)
Jun 10, 2024 6.010 6.490 6.010 6.330 32,661 -0.03(-0.47%)
Jun 07, 2024 6.920 6.987 6.360 6.360 97,431 -0.45(-6.61%)
Jun 06, 2024 6.300 7.199 6.298 6.810 292,281 +0.96(+16.41%)
Jun 05, 2024 5.800 5.900 5.720 5.850 34,248 +0.09(+1.56%)
Jun 04, 2024 5.890 5.925 5.700 5.760 36,096 -0.09(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.