Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyxis Tankers (NQ: PXS )

5.060 +0.040 (+0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.360 3.480 3.324 3.456 193,478 +0.10(+2.86%)
Jun 29, 2021 3.520 3.520 3.274 3.360 149,062 -0.10(-2.87%)
Jun 28, 2021 3.600 3.640 3.400 3.459 147,525 -0.08(-2.33%)
Jun 25, 2021 3.520 3.600 3.448 3.542 224,731 -0.10(-2.64%)
Jun 24, 2021 3.520 3.712 3.440 3.638 436,923 +0.16(+4.67%)
Jun 23, 2021 3.400 3.520 3.400 3.475 384,972 -0.12(-3.35%)
Jun 22, 2021 3.839 4.140 3.293 3.596 3,184,842 -0.00(-0.06%)
Jun 21, 2021 3.360 3.720 3.321 3.598 862,386 +0.22(+6.36%)
Jun 18, 2021 3.420 3.440 3.320 3.382 191,996 -0.02(-0.52%)
Jun 17, 2021 3.520 3.575 3.330 3.400 286,343 -0.10(-2.86%)
Jun 16, 2021 3.480 3.640 3.440 3.500 164,749 +0.07(+1.99%)
Jun 15, 2021 3.640 3.640 3.324 3.432 256,827 -0.15(-4.23%)
Jun 14, 2021 3.720 3.760 3.524 3.583 170,005 -0.12(-3.37%)
Jun 11, 2021 4.000 4.000 3.700 3.708 256,414 -0.14(-3.65%)
Jun 10, 2021 3.800 4.040 3.680 3.848 514,322 +0.17(+4.58%)
Jun 09, 2021 3.640 3.800 3.544 3.680 352,689 +0.03(+0.87%)
Jun 08, 2021 3.760 3.789 3.520 3.648 125,846 -0.09(-2.31%)
Jun 07, 2021 3.520 3.760 3.480 3.735 524,085 +0.20(+5.74%)
Jun 04, 2021 3.504 3.504 3.452 3.532 84,950 -0.03(-0.73%)
Jun 03, 2021 3.480 3.708 3.480 3.558 277,667 -0.04(-1.17%)
Jun 02, 2021 3.521 3.680 3.360 3.600 495,357 +0.08(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.