Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyxis Tankers (NQ: PXS )

5.060 +0.040 (+0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 4.360 4.520 4.280 4.280 16,318 -0.11(-2.45%)
Jun 28, 2018 4.400 4.500 4.320 4.388 28,949 -0.01(-0.28%)
Jun 27, 2018 4.440 4.520 4.400 4.400 12,210 -0.09(-2.08%)
Jun 26, 2018 4.600 4.600 4.400 4.494 18,894 -0.07(-1.46%)
Jun 25, 2018 4.600 4.800 4.440 4.560 23,998 -0.04(-0.87%)
Jun 22, 2018 4.640 5.000 4.560 4.600 175,905 +0.12(+2.68%)
Jun 21, 2018 4.640 4.760 4.400 4.480 98,997 +0.00(+0.00%)
Jun 20, 2018 4.520 4.760 4.480 4.480 42,665 -0.20(-4.27%)
Jun 19, 2018 4.760 4.760 4.600 4.680 25,514 -0.08(-1.69%)
Jun 18, 2018 4.680 5.092 4.680 4.760 34,224 -0.08(-1.65%)
Jun 15, 2018 5.080 4.600 4.840 61,091 -0.24(-4.72%)
Jun 14, 2018 4.873 5.280 4.640 5.080 222,456 +0.40(+8.55%)
Jun 13, 2018 4.800 4.800 4.640 4.680 6,380 +0.00(+0.00%)
Jun 12, 2018 4.720 4.831 4.611 4.680 12,555 +0.00(+0.00%)
Jun 11, 2018 4.960 4.960 4.680 4.680 14,426 -0.12(-2.50%)
Jun 08, 2018 4.800 4.812 4.680 4.800 12,996 +0.12(+2.56%)
Jun 07, 2018 4.720 5.200 4.560 4.680 130,819 +0.09(+2.01%)
Jun 06, 2018 4.640 4.790 4.520 4.588 10,615 -0.06(-1.20%)
Jun 05, 2018 4.778 4.960 4.480 4.643 30,482 -0.24(-4.85%)
Jun 04, 2018 4.880 5.080 4.680 4.880 25,048 +0.17(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.