Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohbar Inc (NQ: CWBR )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.770 2.880 2.758 2.790 23,232 +0.01(+0.36%)
Jun 29, 2023 2.750 2.890 2.750 2.780 69,473 +0.07(+2.58%)
Jun 28, 2023 2.680 2.750 2.610 2.710 21,694 +0.00(+0.00%)
Jun 27, 2023 2.810 2.810 2.640 2.710 21,924 -0.10(-3.56%)
Jun 26, 2023 2.880 3.080 2.700 2.810 74,785 -0.11(-3.77%)
Jun 23, 2023 2.900 2.970 2.860 2.920 32,360 +0.00(+0.13%)
Jun 22, 2023 3.000 3.020 2.901 2.916 11,438 -0.09(-3.11%)
Jun 21, 2023 2.970 3.050 2.880 3.010 22,808 +0.08(+2.91%)
Jun 20, 2023 2.940 2.960 2.830 2.925 12,985 +0.01(+0.52%)
Jun 16, 2023 2.810 3.000 2.810 2.910 47,493 +0.06(+2.11%)
Jun 15, 2023 2.880 2.950 2.800 2.850 45,049 -0.05(-1.72%)
Jun 14, 2023 2.920 3.100 2.800 2.900 104,024 -0.03(-1.02%)
Jun 13, 2023 2.940 2.950 2.850 2.930 26,166 -0.01(-0.34%)
Jun 12, 2023 2.750 2.980 2.700 2.940 29,285 +0.15(+5.38%)
Jun 09, 2023 2.820 2.890 2.750 2.790 39,754 -0.03(-1.06%)
Jun 08, 2023 2.900 2.900 2.730 2.820 45,379 -0.08(-2.76%)
Jun 07, 2023 2.810 2.910 2.656 2.900 55,523 +0.08(+2.84%)
Jun 06, 2023 2.700 2.830 2.620 2.820 94,436 +0.12(+4.44%)
Jun 05, 2023 3.050 3.320 2.629 2.700 637,489 -0.16(-5.59%)
Jun 02, 2023 2.680 2.900 2.680 2.860 69,053 +0.16(+5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.