Indicators

National Holdings (NQ: NHLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.690	2.750	2.650	2.710	4,300	-0.12(-4.24%)
Jun 27, 2019	2.830	2.830	2.830	2.830	244	+0.08(+2.91%)
Jun 26, 2019	2.630	2.750	2.620	2.750	3,025	+0.10(+3.77%)
Jun 25, 2019	2.630	2.669	2.630	2.650	5,660	-0.06(-2.21%)
Jun 24, 2019	2.710	2.750	2.710	2.710	3,815	-0.08(-2.87%)
Jun 21, 2019	2.725	2.810	2.725	2.790	2,500	-0.03(-1.06%)
Jun 20, 2019	2.820	2.830	2.795	2.820	1,624	-0.01(-0.35%)
Jun 19, 2019	2.760	2.830	2.730	2.830	5,379	+0.09(+3.28%)
Jun 18, 2019	2.740	2.858	2.710	2.740	15,129	-0.01(-0.36%)
Jun 17, 2019	2.930	2.930	2.710	2.750	13,972	-0.12(-4.01%)
Jun 14, 2019	2.832	2.865	2.830	2.865	1,000	+0.07(+2.32%)
Jun 13, 2019	2.800	2.914	2.790	2.800	10,991	-0.03(-1.06%)
Jun 12, 2019	2.850	2.850	2.820	2.830	773	+0.02(+0.71%)
Jun 11, 2019	2.810	2.810	2.810	2.810	181	-0.09(-3.10%)
Jun 10, 2019	2.900	2.900	2.900	2.900	1,471	+0.01(+0.35%)
Jun 07, 2019	2.900	2.910	2.828	2.890	1,700	+0.00(+0.00%)
Jun 06, 2019	2.830	2.890	2.817	2.890	3,294	+0.04(+1.40%)
Jun 05, 2019	2.910	2.910	2.850	2.850	1,454	+0.02(+0.56%)
Jun 04, 2019	2.900	2.960	2.834	2.834	2,619	-0.04(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.