Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Holdings (NQ: NHLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 3.751 3.751 3.590 3.590 3,579 +0.00(+0.00%)
Jun 29, 2015 3.600 3.600 3.590 3.590 1,783 -0.03(-0.83%)
Jun 26, 2015 3.580 3.780 3.570 3.620 9,930 +0.04(+1.12%)
Jun 25, 2015 3.650 3.700 3.580 3.580 4,208 -0.07(-1.92%)
Jun 24, 2015 3.600 3.740 3.580 3.650 5,094 +0.03(+0.83%)
Jun 23, 2015 3.628 3.720 3.580 3.620 8,617 -0.08(-2.16%)
Jun 22, 2015 3.930 3.930 3.660 3.700 7,654 +0.09(+2.49%)
Jun 19, 2015 4.000 4.000 3.610 3.610 165,614 -0.38(-9.52%)
Jun 18, 2015 3.990 4.000 3.780 3.990 16,549 -0.01(-0.25%)
Jun 17, 2015 3.940 4.000 3.860 4.000 12,309 +0.01(+0.25%)
Jun 16, 2015 3.790 3.990 3.750 3.990 48,642 +0.21(+5.56%)
Jun 15, 2015 3.650 3.800 3.545 3.780 121,026 +0.20(+5.59%)
Jun 12, 2015 3.630 3.750 3.500 3.580 20,859 +0.02(+0.56%)
Jun 11, 2015 3.710 3.710 3.520 3.560 4,892 +0.01(+0.28%)
Jun 10, 2015 3.530 3.780 3.410 3.550 64,202 +0.04(+1.14%)
Jun 09, 2015 3.410 3.540 3.400 3.510 9,380 -0.03(-0.85%)
Jun 08, 2015 3.420 3.540 3.420 3.540 300 +0.01(+0.28%)
Jun 05, 2015 3.389 3.550 3.389 3.530 12,873 +0.09(+2.62%)
Jun 04, 2015 3.360 3.490 3.300 3.440 15,782 +0.03(+0.88%)
Jun 03, 2015 3.550 3.550 3.300 3.410 12,215 +0.11(+3.33%)
Jun 02, 2015 3.530 3.550 3.180 3.300 75,934 -0.12(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.