Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chart Industries IN (NQ: GTLS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 23.58 24.16 23.44 24.13 351,765 +0.57(+2.42%)
Jun 29, 2016 23.06 23.77 23.06 23.56 292,560 +0.88(+3.88%)
Jun 28, 2016 22.63 22.96 22.50 22.68 355,419 +0.62(+2.81%)
Jun 27, 2016 23.78 23.78 21.80 22.06 446,614 -2.19(-9.03%)
Jun 24, 2016 24.97 25.70 24.20 24.25 548,531 -2.60(-9.68%)
Jun 23, 2016 26.39 26.85 26.35 26.85 209,940 +0.86(+3.31%)
Jun 22, 2016 26.23 26.48 25.74 25.99 296,983 -0.14(-0.54%)
Jun 21, 2016 26.15 26.24 25.40 26.13 247,999 -0.01(-0.04%)
Jun 20, 2016 25.80 26.20 25.79 26.14 306,906 +0.74(+2.91%)
Jun 17, 2016 25.25 25.70 25.25 25.40 387,608 +0.10(+0.40%)
Jun 16, 2016 24.99 25.36 24.41 25.30 352,778 +0.08(+0.32%)
Jun 15, 2016 25.70 25.88 25.19 25.22 247,095 -0.34(-1.33%)
Jun 14, 2016 25.68 26.04 25.27 25.56 274,338 -0.32(-1.24%)
Jun 13, 2016 26.10 26.70 25.76 25.88 255,662 -0.48(-1.82%)
Jun 10, 2016 26.88 26.95 26.16 26.36 222,481 -0.99(-3.62%)
Jun 09, 2016 27.32 27.50 27.06 27.35 180,391 -0.36(-1.30%)
Jun 08, 2016 28.03 28.24 27.62 27.71 181,734 -0.12(-0.43%)
Jun 07, 2016 27.82 27.95 27.25 27.83 260,307 +0.39(+1.42%)
Jun 06, 2016 26.53 27.49 26.42 27.44 363,137 +1.05(+3.98%)
Jun 03, 2016 26.57 26.61 26.12 26.39 224,737 -0.21(-0.79%)
Jun 02, 2016 26.68 26.75 25.89 26.60 272,938 -0.30(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.