Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perion Network Ltd (NQ: PERI )

12.32 -0.06 (-0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 5.880 5.970 5.820 5.910 9,105 +0.03(+0.51%)
Jun 29, 2017 5.880 5.880 5.790 5.880 10,118 +0.03(+0.51%)
Jun 28, 2017 5.700 5.940 5.700 5.850 21,411 +0.09(+1.56%)
Jun 27, 2017 5.820 5.880 5.700 5.760 13,765 -0.06(-1.03%)
Jun 26, 2017 5.820 5.970 5.640 5.820 57,940 +0.11(+1.84%)
Jun 23, 2017 5.760 5.850 5.430 5.715 34,229 -0.04(-0.78%)
Jun 22, 2017 5.730 5.850 5.643 5.760 24,378 -0.06(-1.03%)
Jun 21, 2017 5.880 5.910 5.700 5.820 25,095 -0.06(-1.03%)
Jun 20, 2017 5.910 5.970 5.820 5.880 26,137 -0.15(-2.49%)
Jun 19, 2017 5.850 6.060 5.820 6.030 28,938 +0.18(+3.08%)
Jun 16, 2017 5.880 6.000 5.730 5.850 40,922 -0.12(-2.01%)
Jun 15, 2017 5.790 6.060 5.730 5.970 34,024 -0.09(-1.49%)
Jun 14, 2017 6.120 6.120 5.880 6.060 39,229 -0.03(-0.49%)
Jun 13, 2017 5.940 6.180 5.841 6.090 48,693 +0.21(+3.57%)
Jun 12, 2017 5.850 6.000 5.739 5.880 40,272 -0.03(-0.51%)
Jun 09, 2017 5.850 6.000 5.835 5.910 24,423 +0.06(+1.03%)
Jun 08, 2017 5.850 5.910 5.580 5.850 206,939 +0.00(+0.00%)
Jun 07, 2017 5.610 5.880 5.610 5.850 308,009 +0.30(+5.41%)
Jun 06, 2017 5.580 5.640 5.430 5.550 29,307 -0.06(-1.07%)
Jun 05, 2017 5.670 5.760 5.490 5.610 39,709 +0.21(+3.89%)
Jun 02, 2017 5.430 5.610 5.130 5.400 70,626 +0.03(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.