Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Control4 Corp (NQ: CTRL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 24.47 24.55 24.31 24.31 158,312 -0.09(-0.37%)
Jun 28, 2018 24.05 24.47 23.71 24.40 286,503 +0.33(+1.37%)
Jun 27, 2018 24.61 24.72 24.06 24.07 189,270 -0.54(-2.19%)
Jun 26, 2018 24.42 24.96 24.21 24.61 194,293 +0.18(+0.74%)
Jun 25, 2018 24.63 24.91 24.19 24.43 234,061 -0.34(-1.37%)
Jun 22, 2018 24.89 24.89 24.41 24.77 752,430 -0.07(-0.28%)
Jun 21, 2018 25.26 25.48 24.79 24.84 222,338 -0.37(-1.47%)
Jun 20, 2018 25.53 25.71 25.18 25.21 239,101 -0.40(-1.56%)
Jun 19, 2018 25.35 25.65 24.96 25.61 180,547 +0.07(+0.27%)
Jun 18, 2018 25.28 25.63 24.87 25.54 236,091 +0.09(+0.35%)
Jun 15, 2018 25.63 25.01 25.45 350,667 -0.18(-0.70%)
Jun 14, 2018 26.27 26.49 25.38 25.63 354,040 -0.43(-1.65%)
Jun 13, 2018 25.43 26.27 25.36 26.06 483,734 +1.02(+4.07%)
Jun 12, 2018 24.74 25.11 24.64 25.04 150,079 +0.30(+1.21%)
Jun 11, 2018 24.73 24.92 24.40 24.74 279,412 +0.09(+0.37%)
Jun 08, 2018 24.66 24.87 24.46 24.65 237,906 -0.10(-0.40%)
Jun 07, 2018 24.96 25.17 24.40 24.75 269,085 -0.20(-0.80%)
Jun 06, 2018 24.67 24.95 287,509 -0.20(-0.80%)
Jun 05, 2018 25.09 25.25 24.77 25.15 264,613 +0.07(+0.28%)
Jun 04, 2018 25.23 25.39 24.80 25.08 271,126 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.