Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Control4 Corp (NQ: CTRL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 19.48 19.70 19.13 19.61 290,641 +0.15(+0.77%)
Jun 29, 2017 19.90 20.05 19.03 19.46 290,273 -0.45(-2.26%)
Jun 28, 2017 19.53 20.14 19.28 19.91 259,141 +0.38(+1.95%)
Jun 27, 2017 20.02 20.74 19.36 19.53 384,859 -0.58(-2.88%)
Jun 26, 2017 20.55 20.81 19.97 20.11 354,494 -0.35(-1.71%)
Jun 23, 2017 20.87 20.21 20.46 1,498,072 -0.04(-0.20%)
Jun 22, 2017 20.17 20.73 19.96 20.50 327,967 +0.39(+1.94%)
Jun 21, 2017 20.11 20.46 19.99 20.11 298,679 +0.08(+0.40%)
Jun 20, 2017 19.83 20.62 19.77 20.03 380,537 +0.35(+1.78%)
Jun 19, 2017 19.65 19.73 19.19 19.68 249,219 +0.33(+1.71%)
Jun 16, 2017 19.40 19.73 19.22 19.35 432,429 -0.15(-0.77%)
Jun 15, 2017 19.39 19.83 19.01 19.50 264,721 -0.06(-0.31%)
Jun 14, 2017 19.99 19.99 19.31 19.56 350,837 -0.39(-1.95%)
Jun 13, 2017 20.10 20.44 19.70 19.95 504,104 +0.17(+0.86%)
Jun 12, 2017 19.42 19.90 18.32 19.78 975,909 +0.41(+2.12%)
Jun 09, 2017 20.75 21.17 18.82 19.37 1,019,232 -1.51(-7.23%)
Jun 08, 2017 20.26 21.19 20.24 20.88 792,627 +0.62(+3.06%)
Jun 07, 2017 20.23 20.41 20.06 20.26 345,156 +0.08(+0.40%)
Jun 06, 2017 20.08 20.55 20.08 20.18 421,312 +0.03(+0.15%)
Jun 05, 2017 20.18 20.28 19.76 20.15 460,505 +0.08(+0.40%)
Jun 02, 2017 20.02 20.41 19.93 20.07 588,918 +0.14(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.