Indicators

Control4 Corp (NQ: CTRL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	19.34	19.70	19.12	19.56	220,892	+0.19(+0.98%)
Jun 27, 2014	19.62	19.83	19.19	19.37	1,220,116	-0.31(-1.60%)
Jun 26, 2014	19.60	19.80	19.24	19.68	293,965	+0.18(+0.95%)
Jun 25, 2014	19.41	19.72	19.33	19.50	356,832	-0.08(-0.41%)
Jun 24, 2014	19.31	19.80	19.16	19.58	460,652	+0.32(+1.66%)
Jun 23, 2014	18.18	19.33	18.18	19.26	930,573	+1.18(+6.53%)
Jun 20, 2014	18.25	18.36	17.96	18.08	168,860	-0.09(-0.50%)
Jun 19, 2014	18.12	18.33	17.78	18.17	176,168	+0.14(+0.78%)
Jun 18, 2014	18.06	18.27	17.66	18.03	292,637	+0.00(+0.00%)
Jun 17, 2014	18.15	18.39	17.91	18.03	212,288	-0.08(-0.44%)
Jun 16, 2014	17.99	18.50	17.81	18.11	183,921	+0.12(+0.67%)
Jun 13, 2014	18.28	18.46	17.81	17.99	156,074	-0.33(-1.80%)
Jun 12, 2014	18.46	18.62	17.86	18.32	204,883	-0.12(-0.65%)
Jun 11, 2014	18.25	18.48	18.00	18.44	88,495	+0.14(+0.77%)
Jun 10, 2014	18.09	18.38	17.72	18.30	179,430	-0.68(-3.58%)
Jun 06, 2014	18.70	19.36	18.47	18.98	372,713	+0.47(+2.54%)
Jun 05, 2014	17.82	18.55	17.65	18.51	409,721	+0.86(+4.87%)
Jun 04, 2014	16.81	17.71	16.61	17.65	339,135	+0.78(+4.62%)
Jun 03, 2014	17.25	17.28	16.60	16.87	351,786	-0.58(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.