Indicators

Tractor Supply (NQ: TSCO )

285.29 +4.49 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	50.06	50.94	49.90	50.65	2,326,226	+0.46(+0.91%)
Jun 27, 2013	49.25	50.43	49.15	50.19	0	+1.56(+3.20%)
Jun 26, 2013	49.20	49.20	47.93	48.64	0	+0.39(+0.81%)
Jun 25, 2013	48.22	48.79	47.82	48.24	0	+0.34(+0.70%)
Jun 24, 2013	47.23	48.55	46.64	47.91	0	+0.42(+0.89%)
Jun 21, 2013	48.55	49.01	46.73	47.49	2,983,137	-1.00(-2.07%)
Jun 20, 2013	49.35	49.83	48.39	48.49	0	-1.50(-2.99%)
Jun 19, 2013	50.62	50.82	49.96	49.98	0	-0.69(-1.36%)
Jun 18, 2013	49.90	50.73	49.78	50.67	0	+0.90(+1.80%)
Jun 17, 2013	49.58	49.94	49.33	49.78	0	+0.37(+0.74%)
Jun 14, 2013	49.38	49.50	49.11	49.41	0	+0.08(+0.16%)
Jun 13, 2013	48.47	49.39	48.26	49.33	519,067	+0.78(+1.61%)
Jun 12, 2013	49.58	49.66	48.50	48.55	1,166,976	-0.72(-1.46%)
Jun 11, 2013	48.44	49.58	48.42	49.27	1,076,560	+0.26(+0.53%)
Jun 10, 2013	49.06	49.37	48.55	49.02	0	+0.10(+0.21%)
Jun 07, 2013	48.75	49.39	48.27	48.91	0	+0.60(+1.24%)
Jun 06, 2013	47.28	48.32	47.08	48.31	0	+0.92(+1.95%)
Jun 05, 2013	46.76	47.60	46.60	47.39	0	+0.59(+1.26%)
Jun 04, 2013	47.40	47.70	45.94	46.80	0	-0.68(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.